Avalanche

AVAX · 美元计价

$8.372

≈ ￥55.2552

-3.50% (-$0.30)

更新于 2026-11-03 10:30:02

24H 最高

$8.73

24H 最低

$8.28

今日开盘

$8.676

24H 成交量

$1,528.30万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
83	AAPLBAAPLB	$329.27	$348.11	$323.48	$358.60万	—	-4.65%
481	CChainbase	$0.0774	$0.0804	$0.0765	$21.90万	$1,231.27万	-1.53%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
607	CETUSCetus Protocol	$0.01979	$0.02067	$0.01962	$11.67万	$159.44万	-3.75%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.09万	$5.94亿	-4.21%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
179	KITEKite	$0.1171	$0.1225	$0.1127	$91.04万	$2.05亿	-4.41%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
197	GGravity	$0.00326	$0.00366	$0.00325	$81.74万	$2,443.61万	-9.19%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.80亿	$712.27亿	0.03%