Filecoin

FIL · 美元计价

$0.8045

≈ ￥5.3097

-6.79% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8631

24H 成交量

$748.25万

流通市值

$6.66亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
122	AAPLBAAPLB	$346.16	$355.65	$342.66	$228.58万	—	-1.73%
258	CChainbase	$0.074	$0.0806	$0.0725	$71.55万	$1,196.18万	-5.49%
58	XPLPlasma	$0.05965	$0.06588	$0.05759	$827.03万	$1.06亿	-6.21%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$29.09万	$154.20万	-3.56%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.36万	$6.23亿	-4.51%
377	ATMAtletico Madrid Fan Token	$0.796	$0.861	$0.765	$41.37万	$258.67万	-6.46%
75	APTAptos	$0.5995	$0.6507	$0.5691	$528.05万	$5.20亿	-4.99%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8617	$0.9414	$0.8404	$4,714.26万	$35.19亿	-6.63%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.55万	$2.06亿	-2.29%
518	ILVIlluvium	$2.89	$3.13	$2.80	$23.60万	$2,361.52万	-6.17%
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.66万	$5,845.89万	-5.03%
396	GGravity	$0.00311	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.47%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.18亿	$706.52亿	0.06%