Hedera Hashgraph
HBAR · 美元计价
$0.05657
≈ ￥0.373362
-5.69% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.06058
24H 最低
$0.05484
今日开盘
$0.05998
24H 成交量
$1,107.49万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 500 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.38万 | — | 0.06% |
| 469 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.68% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |
| 363 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -8.63% |
| 72 |
CAKEPancakeSwap
|
$1.6 | $1.69 | $1.51 | $532.15万 | $5.50亿 | -4.48% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.668 | $0.717 | $0.635 | $32.02万 | $226.93万 | -6.18% |
| 60 |
APTAptos
|
$0.4453 | $0.516 | $0.4283 | $868.23万 | $4.25亿 | -13.30% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $227.63万 | $2.31亿 | 3.04% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.78万 | $1,955.02万 | -5.29% |
| 521 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.69% |
| 294 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $52.30万 | $1,948.39万 | -6.50% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |