Hamster Kombat

HMSTR · 美元计价

$0.0001342

≈ ￥0.00088572

-2.97% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$22.01万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
84	AAPLBAAPLB	$329.48	$348.11	$323.48	$350.98万	—	-4.63%
477	CChainbase	$0.0779	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.89%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%
619	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$10.82万	$159.44万	-3.27%
130	CAKEPancakeSwap	$1.849	$1.94	$1.84	$155.42万	$5.94亿	-3.55%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
26	SUISui	$0.87	$0.9083	$0.8639	$2,097.27万	$36.31亿	-3.75%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
178	KITEKite	$0.1171	$0.1229	$0.1127	$92.40万	$2.05亿	-4.10%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.39万	$2,376.82万	-4.65%
666	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.79万	$6,022.00万	-1.74%
197	GGravity	$0.00326	$0.00366	$0.00326	$82.34万	$2,443.61万	-9.95%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.67亿	$712.27亿	0.03%