Mina Protocol
MINA · 美元计价
$0.0515
≈ ￥0.3399
-3.20% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.054
24H 最低
$0.0501
今日开盘
$0.0532
24H 成交量
$53.70万
流通市值
$6,539.78万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 267 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $51.58万 | — | 0.12% |
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.23万 | $1,114.59万 | -0.70% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $545.04万 | $8,839.23万 | -0.72% |
| 418 |
CETUSCetus Protocol
|
$0.01858 | $0.01913 | $0.0181 | $26.87万 | $148.48万 | -2.52% |
| 98 |
CAKEPancakeSwap
|
$1.729 | $1.81 | $1.69 | $306.57万 | $5.60亿 | -4.05% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $31.64万 | $236.72万 | -2.51% |
| 87 |
APTAptos
|
$0.5412 | $0.5591 | $0.5213 | $363.65万 | $4.81亿 | -2.57% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 18 |
SUISui
|
$0.8029 | $0.8194 | $0.7655 | $3,779.25万 | $32.90亿 | -1.49% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 94 |
KITEKite
|
$0.1294 | $0.1305 | $0.1212 | $316.74万 | $2.28亿 | 3.27% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.54万 | $2,247.80万 | -3.31% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.83% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.73亿 | $695.11亿 | -0.02% |