Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,464.48万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
175	AAPLBAAPLB	$344.97	$345.63	$343.75	$79.71万	—	0.02%
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
13	XPLPlasma	$0.07027	$0.08639	$0.06903	$2,586.59万	$1.32亿	-13.81%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
407	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.61万	$301.35万	-2.19%
85	APTAptos	$0.6239	$0.642	$0.616	$207.29万	$5.62亿	-1.52%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,785.93万	$37.26亿	-0.57%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
553	ILVIlluvium	$2.98	$3.11	$2.97	$10.69万	$2,509.65万	-3.87%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.87%
35	GGravity	$0.00359	$0.00441	$0.00335	$794.56万	$2,655.42万	7.16%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%