Ondo
ONDO · 美元计价
$0.3045
≈ ￥2.0097
-7.50% (-$0.02)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.3343
24H 最低
$0.2852
今日开盘
$0.3292
24H 成交量
$1,437.23万
流通市值
$15.09亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 485 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $21.32万 | — | 0.17% |
| 472 |
CChainbase
|
$0.0648 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -5.95% |
| 59 |
XPLPlasma
|
$0.04416 | $0.04932 | $0.04034 | $871.12万 | $8,201.79万 | -9.30% |
| 378 |
CETUSCetus Protocol
|
$0.01655 | $0.01791 | $0.01556 | $36.39万 | $133.87万 | -6.44% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.20万 | $5.50亿 | -2.22% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.635 | $36.19万 | $226.93万 | -4.09% |
| 60 |
APTAptos
|
$0.4603 | $0.5266 | $0.4283 | $867.28万 | $4.25亿 | -11.41% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7246 | $0.7856 | $0.6755 | $5,087.76万 | $30.33亿 | -6.18% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 124 |
KITEKite
|
$0.1308 | $0.132 | $0.1254 | $212.36万 | $2.31亿 | 2.11% |
| 354 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.13万 | $1,955.02万 | -3.64% |
| 525 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.63% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.52万 | $1,948.39万 | -5.40% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |