Succinct
PROVE · 美元计价
$0.1722
≈ ￥1.1365
-0.75% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.1735
24H 成交量
$16.38万
流通市值
$3,440.63万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 262 |
AAPLBAAPLB
|
$355.91 | $357.76 | $346.01 | $55.59万 | — | 2.35% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.52% |
| 63 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $526.98万 | $9,721.95万 | -3.40% |
| 579 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.13万 | $157.77万 | -0.68% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.58万 | $5.88亿 | -1.36% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.75万 | $245.63万 | -2.19% |
| 90 |
APTAptos
|
$0.5573 | $0.587 | $0.5516 | $271.58万 | $5.15亿 | -1.99% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 27 |
SUISui
|
$0.8148 | $0.8541 | $0.8096 | $1,859.07万 | $35.18亿 | -1.33% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.85万 | $2.26亿 | 6.92% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |
| 675 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -0.94% |
| 444 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $23.95万 | $2,193.33万 | -0.67% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |