Walrus
WAL · 美元计价
$0.02547
≈ ￥0.168102
-4.28% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02524
今日开盘
$0.02661
24H 成交量
$31.68万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 243 |
AAPLBAAPLB
|
$356.43 | $360.97 | $355.29 | $51.35万 | — | 0.06% |
| 454 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.12% |
| 93 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $257.76万 | $8,943.57万 | -3.95% |
| 393 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.88万 | $146.42万 | -5.39% |
| 119 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $175.50万 | $5.95亿 | -3.08% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $24.04万 | $237.96万 | 1.14% |
| 88 |
APTAptos
|
$0.5119 | $0.5598 | $0.5104 | $278.04万 | $4.79亿 | -5.41% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7693 | $0.829 | $0.765 | $2,685.30万 | $33.17亿 | -3.80% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 120 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $171.96万 | $2.36亿 | -0.39% |
| 317 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.46% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.16% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.88万 | $2,082.69万 | -4.50% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.17亿 | $692.47亿 | -0.01% |